Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.44 653,757 1:1 $1.42 $1.44 $1.37
August 13, 2019 $1.36 733,116 1:1 $1.42 $1.44 $1.35
August 14, 2019 $1.31 541,026 1:1 $1.34 $1.36 $1.30
August 15, 2019 $1.30 1,809,925 1:1 $1.31 $1.35 $1.22
August 16, 2019 $1.36 307,710 1:1 $1.30 $1.40 $1.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.